2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-03-31

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,2220 0,0800 177,50 321 62 39,45 15,67
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 25 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,2100 0,1600 31,25 195 41 41,81 37,37
4 2007-08-30 S4E S4E 822 NC Focus 37,8000 39,0000 -3,08 74 3 12,81 65,67
5 2007-09-20 MERA MER 414 NC Base 1,0200 1,4900 -31,54 86 1 0,08 10,29
6 2007-09-27 TREX TRX 660 NC Base 3,8600 1,0400 271,15 134 14 18,90 72,38
7 2007-11-15 TELESTR TLS 810 NC Focus 24,2000 18,8000 28,72 38 2 4,35 49,10
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,7650 0,7700 -0,65 110 16 8,42 20,00
9 2007-11-20 LUG LUG 415 NC Base 1,9000 4,6000 -58,70 45 6 5,31 13,68
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 2,0000 -32,50 284 13 11,31 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6,6000 5,1000 29,41 56 5 10,36 46,11
12 2008-01-10 POLMAN PLM 450 NC Base 0,4200 0,4600 -8,70 74 4 1,86 13,86
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 124 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 8,7000 6,6000 31,82 147 4 1,14 47,88
15 2008-02-06 BELEAF BLF 450 NC Alert 2,9000 3,9000 -25,64 53 1 0,34 4,06
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4900 0,6000 -18,33 46 2 0,46 6,98
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 26 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 1,4500 1,1200 29,46 110 8 2,82 33,80
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,3000 3,8000 -39,47 54 3 4,70 24,41
20 2008-04-15 TNTPROENR TNT 222 NC Base 0,6980 1,5700 -55,54 236 3 1,91 11,44
21 2008-05-08 SAKANA SKN 631 NC Base 0,3440 0,4100 -16,10 43 3 1,25 8,32
22 2008-05-09 VERBICOM VRB 822 NC Base 1,6700 1,1400 46,49 89 6 3,79 13,40
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0780 0,1100 -29,09 119 13 15,33 13,56
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,1400 0,5800 96,55 195 42 47,94 4,26
25 2008-07-01 MINERAL MND 821 NC Base 0,7800 0,9300 -16,13 48 4 3,59 3,44
26 2008-08-27 EKOPOL EGH 212 NC Base 6,3500 5,0000 27,00 96 10 13,27 15,96
27 2008-10-02 SUNTECH SUN 822 NC Base 1,7850 2,4500 -27,14 175 17 20,29 28,45
28 2008-10-07 ROCCA RCA 414 NC Base 3,3200 4,0600 -18,23 110 5 1,11 34,35
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,3490 0,5500 -36,55 138 14 7,72 112,09
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,1840 0,1500 22,67 88 15 10,90 6,03
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,2600 -12,31 50 0 0,04 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,6000 0,4200 42,86 43 0 0,55 7,62
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,5100 0,2600 96,15 353 76 50,78 34,67
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3400 0,4000 -15,00 12 0 0,12 27,56
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,9450 0,9000 5,00 68 3 0,53 41,84
36 2008-12-16 INTERNITY INT 414 NC Focus 8,1000 7,9500 1,89 46 4 7,26 63,78
37 2008-12-19 APS APS 415 NC Base 7,0500 7,8000 -9,62 121 27 29,00 37,34
38 2009-02-12 READGENE RDG 750 NC Base 5,6200 4,2900 31,00 148 9 5,33 66,26
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4400 0,4200 4,76 48 2 0,24 23,29
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,8000 -12,50 48 1 0,40 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 2,4900 4,1700 -40,29 162 11 4,28 22,98
42 2009-05-20 LETUS LET 450 NC Base 0,9900 1,1900 -16,81 70 3 1,17 62,97
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,5650 1,0000 -43,50 135 2 1,04 10,22
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 23 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 8,4000 9,2500 -9,19 17 0 0,07 10,08
46 2010-01-28 EUROTAX ETX 170 NC Base 2,2000 3,4600 -36,42 48 6 5,41 11,00
47 2010-02-19 SZAR SZR 443 NC Base 0,0795 0,1000 -20,50 105 11 3,93 8,75
48 2010-03-31 BPC BPC 180 NC Base 0,0920 0,1800 -48,89 101 5 1,63 22,57
49 2010-04-07 ASTRO ASR 649 NC Base 0,0715 0,0900 -20,56 44 1 0,22 4,54
50 2010-04-08 APIS ASA 419 NC Alert 0,0180 0,0200 -10,00 64 5 2,44 3,53
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0270 0,0400 -32,50 87 3 1,49 6,63
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3580 0,3500 2,29 47 3 1,43 4,30
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 24 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1000 2,00 45 0 0,00 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,3900 0,2500 56,00 166 13 8,20 18,32
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 10,8000 15,6500 -30,99 151 26 36,45 71,61
58 2010-07-01 EUROSNACK ECK 511 NC Base 2,3300 2,5100 -7,17 108 20 20,42 87,93
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1950 0,2000 -2,50 23 1 0,60 16,61
60 2010-07-27 AZTEC AZC 414 NC Base 1,6400 2,2400 -26,79 92 3 1,11 5,60
61 2010-07-29 GALVO GAL 450 NC Base 1,5600 1,3400 16,42 125 29 34,61 6,24
62 2010-08-11 ICPD ICD 142 NC Base 0,8800 1,5600 -43,59 53 2 0,21 24,43
63 2010-08-16 AQUAPOZ AQA 413 NC Base 7,6500 11,5000 -33,48 23 2 1,20 6,56
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,6250 1,1200 -44,20 84 5 0,92 8,49
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2000 5,00 35 0 0,01 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,5600 0,5300 5,66 159 15 5,35 4,22
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 8 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,7400 0,5400 37,04 43 3 1,15 5,30
69 2010-10-05 ANALIZY AOL 649 NC Focus 25,0000 23,0000 8,70 42 2 2,56 30,60
70 2010-10-11 VIDIS VDS 441 NC Base 4,9600 5,0000 -0,80 25 2 0,64 12,01
71 2010-10-14 ABAK ABK 450 NC Base 5,2000 3,4200 52,05 19 3 2,03 14,01
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0895 0,0700 27,86 153 16 8,93 60,80
73 2010-11-16 APOLLO APC 180 NC Alert 1,1500 0,7000 64,29 25 2 1,97 5,24
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0500 -21,00 85 8 1,49 6,78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 2,0200 2,1000 -3,81 121 14 3,32 23,67
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 26 0 0,00 42,06
77 2010-12-21 AQUABB AQU 230 NC Base 11,0000 13,8000 -20,29 64 3 1,06 142,86
78 2010-12-22 MILITARY MIG 222 NC Base 0,3810 0,3200 19,06 1008 164 165,18 122,30
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4800 0,5400 -11,11 165 17 17,35 15,55
80 2010-12-28 ELQ ELQ 222 NC Base 2,2400 2,6000 -13,85 181 23 22,70 224,00
81 2010-12-28 TECNTICA TEC 450 NC Base 0,4660 0,7300 -36,16 206 37 28,81 5,01
82 2011-01-11 GRUPAREC GRC 370 NC Focus 54,5000 70,0000 -22,14 116 14 11,30 93,06
83 2011-01-14 MFOOD MFD 611 NC Base 1,6300 1,2000 35,83 201 47 50,45 15,83
84 2011-01-20 HORTICO HOR 519 NC Focus 7,3000 8,3400 -12,47 203 40 73,26 94,30
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2,6500 4,2000 -36,90 284 32 37,85 72,08
86 2011-01-27 BALTICON BLT 432 NC Base 19,2000 18,0000 6,67 58 8 5,76 59,62
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,2600 0,7700 63,64 136 8 5,43 10,08
88 2011-02-02 ONICO ONC 212 NC Alert 15,5000 17,0000 -8,82 98 3 1,55 23,00
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8000 -17,14 143 2 1,39 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 22,6000 27,8000 -18,71 157 10 5,86 34,75
91 2011-02-15 KORBANK KOR 810 NC Focus 9,6500 8,0000 20,63 101 9 7,53 47,64
92 2011-02-17 FINTECH FTH 822 NC Base 0,2590 0,0900 187,78 211 33 45,05 18,92
93 2011-02-24 MPLVERBUM VER 639 NC Base 6,6000 12,5000 -47,20 33 3 1,29 16,13
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,3200 0,2000 60,00 47 1 0,19 1,60
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 26 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,0550 1,2100 -12,81 118 13 8,95 25,97
98 2011-03-25 NWAI NWA 131 NC Focus 29,0000 24,4000 18,85 116 16 25,75 50,65
99 2011-04-11 ECL ECL 830 NC Base 15,5000 6,5500 136,64 177 29 47,72 21,57
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1890 0,3700 -48,92 31 1 0,19 6,16
101 2011-04-18 M4B M4B 821 NC Alert 12,7000 5,5000 130,91 12 0 0,01 94,21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6720 0,8800 -23,64 268 8 5,29 6,05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2500 16,80 46 2 2,03 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 3,0000 2,6400 13,64 84 8 8,55 58,35
105 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 13,5000 25,93 6 0 0,02 8,47
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0700 -35,71 24 0 0,04 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7600 0,6700 13,43 62 14 3,32 12,62
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 19 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 25,2000 26,0000 -3,08 57 4 2,74 33,30
111 2011-06-01 ROBINSON RBS 590 NC Base 3,0600 3,6600 -16,39 83 4 2,72 5,72
112 2011-06-08 SEVENET SEV 822 NC Focus 13,0000 2,5000 420,00 194 59 99,90 131,22
113 2011-06-10 SYNERGA SNG 180 NC Base 0,4940 0,6700 -26,27 180 20 12,51 13,49
114 2011-06-14 DEKTRA DKR 449 NC Base 5,0800 7,6600 -33,68 140 9 4,24 5,61
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,2900 0,1700 70,59 25 1 0,96 21,75
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2190 0,3400 -35,59 162 11 5,55 4,64
117 2011-07-05 NIEWIADOW GNS 590 NC Base 16,7600 2,8300 492,23 3166 944 2 365,39 2 350,00
118 2011-07-07 TAXNET TXN 450 NC Base 1,5300 2,2800 -32,89 84 3 1,36 3,59
119 2011-07-11 FEMTECH FEM 890 NC Base 0,2880 0,8600 -66,51 72 6 5,54 8,15
120 2011-07-13 KLON KLN 361 NC Base 1,2100 1,5500 -21,94 45 1 0,88 28,35
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 43 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 4 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Base 0,1500 0,1300 15,38 20 1 0,31 15,26
124 2011-07-26 TELESTO TLO 370 NC Base 16,4500 20,0000 -17,75 63 3 1,66 26,98
125 2011-08-02 WODKAN WOD 230 NC Focus 7,4500 7,6000 -1,97 37 1 0,39 38,13
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,1790 0,3700 -51,62 246 45 26,50 5,88
127 2011-08-12 KUPIEC KPC 432 NC Base 1,1400 1,0800 5,56 31 0 0,69 5,03
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 32 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,3880 0,1700 128,24 140 13 4,93 16,04
130 2011-08-29 YOSHI YOS 450 NC Base 0,9000 2,5100 -64,14 210 41 37,95 22,20
131 2011-08-31 BIOGENED BGD 730 NC Base 17,8000 28,0000 -36,43 29 2 1,45 43,72
132 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 22 0 0,01 0,81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,4150 1,1300 25,22 210 33 24,97 62,44
134 2011-09-14 GARIN GAR 549 NC Base 2,5200 1,4400 75,00 153 20 11,37 43,34
135 2011-10-10 MMCPL MMC 649 NC Base 9,5000 9,7500 -2,56 44 2 1,09 10,20
136 2011-10-19 MEDAPP MDA 643 NC Alert 0,2260 0,1600 41,25 247 35 19,50 56,53
137 2011-10-24 MPAY MPY 170 NC Base 0,2765 0,2700 2,41 1180 154 142,52 22,22
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Base 3,8000 3,4000 11,76 86 3 1,67 19,66
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0476 0,0600 -20,67 194 23 11,26 13,27
141 2011-12-06 CFSA CFS 160 NC Base 5,0500 5,3000 -4,72 64 8 4,60 51,11
142 2011-12-07 IGORIA IGT 170 NC Base 0,1990 0,2200 -9,55 144 7 2,74 5,57
143 2011-12-09 AITON AIT 810 NC Base 0,2860 0,5000 -42,80 159 20 10,28 3,56
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9700 0,8200 18,29 45 2 1,09 8,25
145 2011-12-14 PLATIGE PLI 649 NC Focus 5,4000 13,2000 -59,09 153 13 11,73 19,36
146 2011-12-15 KBJ KBJ 821 NC Focus 21,0000 26,4000 -20,45 62 7 19,60 43,21
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0,1900 0,2100 -9,52 65 5 2,96 5,04
148 2011-12-27 UNIVERSE UNV 539 NC Base 3,3000 3,1600 4,43 45 3 0,96 6,31
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 30 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 2,7300 2,1800 25,23 268 52 71,51 120,24
151 2012-01-19 QUART QRT 141 NC Base 3,8800 4,5800 -15,28 103 4 2,05 49,78
152 2012-02-02 MBFGROUP MBF 450 NC Base 4,9600 2,0600 140,78 426 115 159,24 15,82
153 2012-02-16 PARTNER PRN 141 NC Base 0,2980 0,1800 65,56 162 29 17,75 17,88
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0,6700 0,3900 71,79 55 1 0,51 7,22
155 2012-03-14 FARM51 F51 650 NC Alert 3,4900 8,8000 -60,34 903 140 139,80 24,16
156 2012-03-16 SYGNIS SYG 830 NC Base 1,6900 0,7300 131,51 688 164 289,83 46,35
157 2012-03-30 EDITELPL EDL 821 NC Base 4,9400 3,8400 28,65 36 4 2,29 14,58
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,2000 0,5200 -61,54 10 0 0,51 4,72
159 2012-04-25 EUVIC EUV 821 NC Focus 24,0000 18,5000 29,73 76 7 10,93 843,43
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 6,4000 -14,06 59 2 0,54 7,52
161 2012-05-11 MENNICASK MNS 660 NC Base 60,2000 57,6000 4,51 294 56 123,13 62,61
162 2012-05-14 NTVSA NTV 643 NC Base 0,1770 0,1600 10,63 106 5 2,06 7,34
163 2012-05-22 FORPOSTA FPO 432 NC Alert 3,1600 1,2000 163,33 38 2 1,02 10,41
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2690 0,5400 -50,19 116 6 1,66 5,11
165 2012-06-04 7FIT 7FT 629 NC Base 15,2000 6,7000 126,87 61 9 8,01 27,25
166 2012-06-13 KME KME 160 NC Base 0,2020 0,3400 -40,59 51 3 2,28 9,33
167 2012-06-15 BRAS BSA 142 NC Alert 0,2630 0,2300 14,35 180 12 8,22 23,37
168 2012-06-19 PRIME PRA 180 NC Base 0,9500 1,3000 -26,92 78 6 2,85 110,96
169 2012-06-20 VARSAV VAR 650 NC Base 0,4330 0,4500 -3,78 225 16 13,86 10,85
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 22 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,6380 1,0600 -39,81 555 74 80,50 20,86
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1000 0,0800 25,00 43 2 0,26 11,48
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 35 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 4,2000 2,0800 101,92 86 17 23,87 21,29
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7,9000 6,9200 14,16 593 90 87,19 188,47
176 2012-08-30 CENTURION CTF 180 NC Base 0,1880 0,5900 -68,14 377 100 112,80 16,37
177 2012-08-31 PRYMUS PRS 443 NC Base 5,9500 6,2000 -4,03 70 3 9,37 56,53
178 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
179 2012-09-04 HEMP HMP 790 NC Base 0,2255 0,3500 -35,57 891 143 110,21 17,89
180 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,0500 4,00 60 0 0,00 7,14
181 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 43 0 0,00 23,69
182 2012-10-25 IBCPOLSKA IBC 449 NC Base 3,0800 1,8200 69,23 111 11 7,20 9,28
183 2012-11-22 EKIPA EEE 649 NC Focus 1,2500 3,5800 -65,08 475 97 40,47 51,01
184 2012-11-29 FHDOM FHD 170 NC Base 4,2000 4,7600 -11,76 17 0 0,28 67,20
185 2012-12-05 ARI ARI 450 NC Base 0,3800 0,8100 -53,09 111 11 3,09 9,22
186 2012-12-07 BIOMASS BEP 222 NC Base 0,1290 0,1400 -7,86 656 132 95,77 16,31
187 2012-12-14 XBSPROLOG XBS 432 NC Base 64,0000 88,0000 -27,27 60 7 7,39 64,00
188 2012-12-17 EXAMOBILE EXA 821 NC Base 3,3200 3,4200 -2,92 71 3 1,60 7,97
189 2012-12-21 TERMOEXP TME 415 NC Base 13,6000 22,6000 -39,82 27 1 0,59 14,08
190 2012-12-28 CCS CCS 612 NC Base 0,5600 0,9000 -37,78 52 3 1,45 8,90
191 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0600 -40,83 25 0 0,02 5,86
192 2013-02-07 PROMISE PRO 821 NC Focus 8,2000 7,0000 17,14 96 14 14,87 93,43
193 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 6 0 0,00 1,78
194 2013-03-25 INVENTION INM 790 NC Base 0,1030 0,1800 -42,78 326 49 43,27 20,89
195 2013-04-04 FORBUILD FRB 419 NC Base 4,2800 5,0000 -14,40 14 1 0,69 51,36
196 2013-04-09 CANNABIS CBD 660 NC Base 0,1964 0,3700 -46,92 789 126 69,21 9,74
197 2013-04-19 DIVOLIO DIV 180 NC Base 3,2000 0,8000 300,00 76 9 9,15 60,71
198 2013-04-24 LGTRADE LGT 821 NC Base 2,6600 3,6000 -26,11 43 3 3,77 13,32
199 2013-04-25 AALLIANCE AAS 450 NC Alert 5,6000 11,9000 -52,94 62 1 0,53 92,10
200 2013-06-11 REMORSOL RSP 631 NC Base 7,2200 6,3000 14,60 114 14 3,93 55,32
201 2013-06-18 TELGAM TLG 810 NC Base 0,4980 0,5000 -0,40 204 17 13,02 17,53
202 2013-06-25 STANDREW STD 361 NC Base 12,9000 7,0000 84,29 123 8 2,05 19,60
203 2013-07-04 VOOLT VLT 222 NC Base 2,3500 3,2500 -27,69 136 11 9,97 19,79
204 2013-07-11 FOTOVOLT FVE 222 NC Base 0,4530 0,6800 -33,38 89 6 2,27 10,03
205 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4000 0,4200 -4,76 74 7 4,75 26,58
206 2013-08-13 JRCGROUP JRC 532 NC Alert 1,3400 1,3800 -2,90 53 2 2,43 17,18
207 2013-08-27 ADATEX ADX 629 NC Focus 1,1100 1,4500 -23,45 74 7 4,12 71,18
208 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
209 2013-12-18 PLANETB2B P2B 822 NC Base 0,0620 0,0500 24,00 118 16 9,95 20,63
210 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 12 0 0,00 6,05
211 2014-01-14 AGROMEP AGP 441 NC Base 3,0400 4,1800 -27,27 9 0 0,17 9,91
212 2014-02-13 BTCS BTF 612 NC Base 4,5000 0,9100 394,51 236 59 68,75 172,95
213 2014-03-13 MILISYS MLM 590 NC Base 0,3140 2,1200 -85,19 1017 244 349,54 27,28
214 2014-07-02 HUBTECH HUB 312 NC Base 0,2240 0,2700 -17,04 415 66 51,52 149,52
215 2014-07-17 APANET APA 415 NC Base 1,0000 1,4500 -31,03 107 3 0,64 3,25
216 2014-09-15 EXCELLENC EXC 512 NC Focus 0,4325 0,2400 80,21 633 132 148,51 76,87
217 2014-10-28 INVESTEKO IVE 370 NC Base 2,2000 2,4000 -8,33 23 2 1,37 12,10
218 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 15,0000 -10,00 18 0 0,94 449,01
219 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 14 0 0,00 1,63
220 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,3130 0,3900 -19,74 437 18 5,00 10,78
221 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0646 0,0700 -7,71 131 7 7,65 14,23
222 2015-05-19 KANCELWEC KPI 160 NC Base 1,9400 2,9600 -34,46 52 4 5,32 19,17
223 2015-06-23 INFRA IFA 821 NC Base 1,8300 6,0000 -69,50 151 8 6,58 3,43
224 2015-07-07 SEDIVIO SED 821 NC Focus 9,9400 9,3000 6,88 108 15 13,54 31,11
225 2015-08-03 JUJUBEE JJB 650 NC Base 0,6800 1,4400 -52,78 326 36 28,34 4,82
226 2015-08-18 GEOTRANS GTS 370 NC Focus 5,0600 8,1600 -37,99 343 25 25,16 25,30
227 2015-08-24 PRESENT24 P24 660 NC Base 0,0990 0,1100 -10,00 87 9 4,64 5,94
228 2015-09-29 LEXBONO LXB 160 NC Alert 0,0790 0,1800 -56,11 97 8 5,53 2,78
229 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2410 0,2700 -10,74 289 42 27,08 25,33
230 2016-01-22 AUXILIA AUX 129 NC Base 1,2500 1,3900 -10,07 296 45 49,17 5,66
231 2016-02-16 INDOS INS 150 NC Base 3,5800 3,6800 -2,72 74 4 1,70 25,51
232 2016-03-21 UNIFIED UFC 821 NC Alert 0,2200 0,3300 -33,33 27 1 0,44 1,92
233 2016-05-10 VEE VEE 810 NC Base 11,5000 12,3000 -6,50 261 57 45,62 30,54
234 2016-05-12 4MOBILITY 4MB 821 NC Base 1,0800 2,9800 -63,76 126 8 2,11 5,34
235 2016-05-25 LUKARDI LUK 822 NC Alert 0,3580 0,5500 -34,91 33 1 0,33 20,94
236 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2440 0,3300 -26,06 75 11 10,71 13,47
237 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1300 -3,08 47 1 0,34 1,65
238 2016-09-29 QUBICGMS QUB 650 NC Base 0,8460 1,1900 -28,91 139 12 6,41 8,21
239 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
240 2016-12-06 OUTDOORZY OUT 660 NC Base 1,6400 0,5000 228,00 133 14 11,80 42,89
241 2016-12-29 COREY COR 222 NC Base 0,2800 0,1500 86,67 359 87 112,00 10,72
242 2017-06-12 NESTMEDIC NST 720 NC Base 0,6050 0,5100 18,63 247 39 52,59 30,69
243 2017-06-21 LUON LUO 830 NC Alert 1,0000 1,0000 0,00 45 0 0,00 1,00
244 2017-07-12 PROACTA PAC 829 NC Base 0,8220 0,9100 -9,67 101 15 13,72 96,52
245 2017-08-21 BIZTECH BTK 822 NC Base 0,1520 0,1400 8,57 154 16 11,96 3,85
246 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,1100 -2,73 30 0 0,00 0,25
247 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 31 0 0,00 4,83
248 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 23 0 0,00 28,67
249 2017-11-08 GRMEDIA GME 642 NC Base 69,5000 42,4000 63,92 30 2 2,77 124,41
250 2017-11-10 MEDTECH MDT 790 NC Base 0,6840 0,3900 75,38 502 134 155,36 51,64
251 2017-11-24 CHERRY CHP 650 NC Base 0,5860 8,6000 -93,19 204 24 17,57 0,80
252 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 51 0 0,00 6,74
253 2017-12-21 NEURONE NRS 650 NC Base 0,9400 1,8000 -47,78 11 0 0,17 2,60
254 2018-04-03 DITIX DTX 160 NC Base 0,2300 0,1700 35,29 111 16 16,68 4,30
255 2018-04-16 THEDUST THD 650 NC Alert 0,7400 1,6500 -55,15 166 4 1,59 2,24
256 2018-05-25 CFG CFG 650 NC Base 1,6550 2,1000 -21,19 254 13 5,16 4,41
257 2018-06-05 7LEVELS 7LV 650 NC Base 5,2500 8,0500 -34,78 22 3 1,62 4,06
258 2018-06-26 PBGAMES PBT 650 NC Alert 0,1520 0,1000 52,00 60 5 4,49 1,96
259 2018-06-28 COSMA COS 519 NC Base 0,4380 0,5500 -20,36 125 11 6,11 68,01
260 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 3,3200 112,35 155 2 1,58 87,98
261 2018-11-19 POINTPACK PNT 432 NC Base 13,4000 17,9500 -25,35 282 47 72,07 14,99
262 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,4400 -5,45 32 0 0,03 1,05
263 2019-02-12 ECCGAMES ECC 650 NC Base 0,1995 0,4500 -55,67 247 22 17,09 4,79
264 2019-04-18 MSM MSM 720 NC Base 4,2700 3,7000 15,41 83 13 10,51 10,31
265 2019-04-24 CMI CMI 720 NC Base 10,4000 13,1000 -20,61 90 3 1,53 12,51
266 2019-05-24 ARTGAMES ARG 650 NC Base 0,9200 0,4800 91,67 181 24 11,56 5,26
267 2019-06-26 MOONLIT MLT 650 NC Alert 0,3000 0,2200 36,36 40 4 2,45 2,86
268 2019-09-17 CARPATHIA CRC 180 NC Base 1,5800 1,4000 12,86 127 10 3,68 6,64
269 2019-09-20 EXIMIT EXM 822 NC Base 139,0000 146,0000 -4,79 24 2 0,95 18,62
270 2019-09-26 POLHOLROZ PRH 180 NC Base 2,7000 2,2800 18,42 166 20 28,33 126,36
271 2019-10-15 DEFENCEH DFH 650 NC Base 0,7750 0,3900 98,72 779 182 289,48 6,90
272 2019-10-23 SONKA SOK 650 NC Base 9,9600 13,4500 -25,95 355 45 54,29 35,94
273 2019-12-18 CARBONSTU CRB 650 NC Base 2,8000 6,4400 -56,52 77 9 6,52 5,92
274 2020-01-17 DRAGEUS DRG 650 NC Base 0,9220 1,7900 -48,49 178 12 4,79 1,94
275 2020-07-31 OVIDWORKS OVI 650 NC Base 0,6500 0,7700 -15,58 146 17 13,10 17,12
276 2020-08-13 PYRAMID PDG 650 NC Base 7,9000 13,2000 -40,15 114 7 3,46 10,24
277 2020-08-19 STARWARD STA 650 NC Base 8,2200 8,2400 -0,24 214 34 31,58 17,25
278 2020-08-25 GENXONE GX1 750 NC Base 6,8600 5,5000 24,73 273 24 8,96 22,67
279 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 39 0 0,00 3,26
280 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 0,3000 -1,33 125 0 0,00 15,45
281 2020-09-24 DUALITY DUA 650 NC Base 0,8380 1,1500 -27,13 352 34 22,16 3,35
282 2020-12-16 P2CHILL P2C 650 NC Base 2,3600 3,0200 -21,85 203 33 33,27 7,45
283 2020-12-17 MILTON MTN 720 NC Base 0,5600 0,3400 64,71 273 50 55,86 38,38
284 2020-12-29 VOLARIA VAI 650 NC Base 1,5800 1,1000 43,64 247 47 33,27 3,36
285 2021-01-13 INCUVO IVO 650 NC Base 0,6120 0,8700 -29,66 210 18 7,29 8,76
286 2021-02-09 ATOMJELLY ATJ 650 NC Base 1,0600 1,0500 0,95 183 19 18,16 3,14
287 2021-02-18 SIMTERACT SMT 650 NC Base 5,8500 5,1000 14,71 63 6 3,92 7,16
288 2021-02-22 KOOL2PLAY K2P 650 NC Base 0,5960 1,1300 -47,26 77 3 0,47 4,81
289 2021-04-07 IMAGEPWR IPW 650 NC Base 1,0800 3,8400 -71,88 55 3 2,18 3,13
290 2021-04-14 LEGIMI LEG 821 NC Base 29,1000 48,1000 -39,50 64 5 11,28 47,10
291 2021-04-22 GAMIVO GMV 650 NC Focus 16,3000 15,8500 2,84 134 11 13,23 28,50
292 2021-05-10 DGNET DGN 810 NC Base 8,8000 7,8000 12,82 197 6 1,45 49,44
293 2021-06-17 LMGAMES LMG 650 NC Base 0,8300 0,9800 -15,31 297 29 18,78 1,80
294 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 4,5000 -62,22 58 1 0,25 2,11
295 2021-07-13 NOOBZ NOB 650 NC Base 16,2000 9,3500 73,26 170 21 16,21 29,40
296 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 28 0 0,00 1,95
297 2021-09-07 BKDGAMES BKD 650 NC Base 2,3000 3,2200 -28,57 252 21 12,82 5,72
298 2021-09-08 MADMIND MMS 650 NC Base 0,4000 1,1700 -65,81 131 12 7,52 4,80
299 2021-09-09 CONSOLE CLA 650 NC Base 5,9500 8,4000 -29,17 93 6 3,70 5,95
300 2021-09-13 IMMGAMES IMG 650 NC Base 1,2600 1,4000 -10,00 512 118 152,82 6,56
301 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 29 0 0,00 6,68
302 2021-11-15 TRIGGO TGG 549 NC Base 1,0600 0,5800 82,76 184 17 5,66 12,60
303 2021-11-24 ZENERIS ZEN 222 NC Base 3,5100 4,5700 -23,19 199 13 2,56 6,35
304 2021-11-29 HILANDER HER 830 NC Base 1,4750 2,3900 -38,28 187 29 25,70 13,81
305 2021-12-06 PROGUNSGR PGG 629 NC Base 6,1600 1,1800 422,03 257 38 87,32 139,19
306 2021-12-16 IRONWOLF IWS 650 NC Base 1,1400 1,2800 -10,94 175 26 16,96 1,66
307 2022-01-12 ROAD RST 650 NC Base 5,6600 5,0000 13,20 111 8 3,82 8,34
308 2022-01-14 ECO5TECH ECT 411 NC Base 1,5000 1,7400 -13,79 148 14 12,99 8,10
309 2022-01-21 ENEIDA END 650 NC Base 5,9000 10,2000 -42,16 142 5 1,10 1,35
310 2022-01-24 1SOLUTION ONE 160 NC Base 0,0926 0,0900 2,89 339 38 19,17 4,72
311 2022-03-15 SDSOPTIC SDS 720 NC Base 6,0000 2,6000 130,77 185 29 38,50 40,05
312 2022-04-11 BEEIN BEE 222 NC Base 6,7000 12,4000 -45,97 132 9 4,37 7,77
313 2022-06-01 BLACKROSE BRP 650 NC Base 0,4730 0,8800 -46,25 252 28 15,36 1,03
314 2022-06-24 WILDINT WLI 650 NC Base 0,8050 2,4400 -67,01 186 10 4,09 3,26
315 2022-07-14 HIPROMINE HPM 513 NC Focus 92,4000 199,0000 -53,57 199 17 40,64 124,95
316 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 24,0000 28,33 58 0 0,02 14,32
317 2022-10-10 LTGAMES LTM 650 NC Base 7,2200 1,7500 312,57 369 62 65,53 9,29
318 2022-10-20 EMPLOCITY EMP 821 NC Base 0,4200 2,6200 -83,97 148 22 24,79 6,66
319 2022-11-21 KUBOTA KUB 521 NC Base 13,7500 12,1000 13,64 112 11 17,16 20,42
320 2022-12-05 UFGAMES UFG 650 NC Base 0,8950 1,1000 -18,64 139 9 4,99 3,09
321 2022-12-22 BSH BSH 643 NC Focus 15,8500 12,0000 32,08 219 22 51,13 25,30
322 2023-01-24 OLYMP OLY 639 NC Base 0,2610 0,3600 -27,50 231 18 3,72 3,78
323 2023-03-30 FROZENWAY FRW 650 NC Focus 38,4000 43,9000 -12,53 92 9 12,97 40,46
324 2023-04-11 SUNNET SNN 830 NC Base 2,2500 2,8700 -21,60 144 17 24,67 42,75
325 2023-04-21 STOHID SKY 821 NC Base 1,5100 1,4900 1,34 126 17 16,70 119,15
326 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 1,2500 -81,60 338 53 59,57 4,77
327 2023-06-29 VRFABRIC VFA 650 NC Base 3,7500 3,4400 9,01 195 18 14,32 6,02
328 2023-09-06 DEMGAMES DGS 650 NC Base 0,4980 0,5700 -12,63 132 12 5,94 1,58
329 2023-09-18 FREEMIND FRM 650 NC Base 6,2000 5,5200 12,32 123 11 5,31 6,86
330 2023-09-26 PLOTTWIST PLT 650 NC Base 1,4400 0,9100 58,24 109 6 2,98 20,23
331 2023-10-20 SWMANSION SWM 821 NC Base 28,6000 38,0000 -24,74 141 18 27,87 305,48
332 2023-11-13 SPACEFOX FOX 650 NC Base 2,4800 1,4000 77,14 108 19 19,65 4,18
333 2023-11-14 RSGAMES RSG 650 NC Base 7,9000 11,9000 -33,61 144 11 4,09 10,97
334 2024-01-18 CONSOLEW CWA 650 NC Base 5,8400 4,5000 29,78 271 44 40,46 6,77
335 2024-04-09 TECHROBOT TCR 830 NC Base 15,4500 5,1600 199,42 393 80 120,90 41,68
336 2024-04-16 BACT BAC 450 NC Focus 3,0200 2,5000 20,80 196 35 38,81 29,57
337 2024-05-15 BRAINSCAN BSN 821 NC Alert 16,1000 27,2000 -40,81 29 3 2,52 20,51
338 2024-07-02 MENTZEN XDD 450 NC Base 30,0000 37,7500 -20,53 380 43 27,62 30,63
339 2024-07-18 LICHTHUND LHD 650 NC Focus 45,0000 63,0000 -28,57 28 3 6,62 26,24
340 2024-09-11 GAMEHUNT GHT 650 NC Base 5,1600 12,1500 -57,53 46 5 3,37 5,31
341 2024-09-17 GREENZEB GRZ 519 NC Base 7,7000 10,0000 -23,00 74 4 2,02 12,22
342 2024-09-23 AMESA AME 720 NC Base 2,1700 2,0800 4,33 145 16 20,53 57,46
343 2024-10-08 DARKPOINT DPG 650 NC Base 16,0000 18,0000 -11,11 47 5 6,57 23,16
344 2024-11-04 GDEVS GDS 650 NC Base 2,2800 3,4500 -33,91 277 31 20,80 2,40
345 2024-11-25 MADNETIC MGS 650 NC Base 2,0600 6,0000 -65,67 53 7 6,12 2,27
346 2024-12-02 VMAXSA VMX 351 NC Focus 11,8700 11,3000 5,04 36 2 0,84 51,72
347 2025-01-16 INSIDPARK ISD 141 NC Base 0,5799 0,7300 -20,56 79 5 1,39 7,01
348 2025-04-08 KOLEJKOWO KLK 639 NC Focus 76,9900 40,7300 89,03 167 27 30,93 92,39
349 2025-05-14 MAZOP MAZ 362 NC Base 14,0000 21,9000 -36,07 36 5 7,76 15,09
350 2025-06-12 PRESIDENT PRE 650 NC Focus 106,7200 108,0000 -1,19 202 43 134,32 111,31
351 2025-06-16 GREENLANE GRL 369 NC Focus 19,7000 19,4000 1,55 65 11 39,64 62,08
352 2025-10-28 BASEIG BIG 660 NC Base 49,0000 15,6000 214,10 249 41 72,63 67,90
353 2025-11-05 CSTORE CST 821 NC Base 3,6200 2,5300 43,08 168 24 15,97 42,83
354 2025-12-11 PURPLERAY RAY 650 NC Base 5,2800 9,5000 -44,42 169 15 10,41 21,03
355 2026-03-30 FARMINN FAR 830 NC Base 30,6900 29,0000 5,83 356 127 448,77 43,55